KCD-Union ESG RENTEN
WKN: 532652 / ISIN: DE0005326524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 19.05.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 16.05.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 15.05.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 14.05.25 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 13.05.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 12.05.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 09.05.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 08.05.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 07.05.25 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 06.05.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 05.05.25 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 02.05.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 30.04.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 29.04.25 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 28.04.25 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 25.04.25 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 24.04.25 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 23.04.25 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 22.04.25 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 17.04.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 16.04.25 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 15.04.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 14.04.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 11.04.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
