Goldman Sachs EM Debt Blend Portfolio Base Dis
WKN: A1WYZH / ISIN: LU0910636389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.25 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 02.05.25 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 30.04.25 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 29.04.25 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 28.04.25 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 25.04.25 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 24.04.25 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 23.04.25 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 22.04.25 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 17.04.25 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 16.04.25 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 15.04.25 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 14.04.25 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 11.04.25 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 10.04.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 09.04.25 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 08.04.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 07.04.25 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 04.04.25 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 03.04.25 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 02.04.25 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 01.04.25 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 31.03.25 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 28.03.25 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 27.03.25 | 66,65 | 66,65 | 66,65 | 66,65 | - |
