DWS Life Cycle Balance I
WKN: DWS0W9 / ISIN: LU0418623863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 139,18 | 139,18 | 139,18 | 139,18 | - |
| 16.05.25 | 139,63 | 139,63 | 139,63 | 139,63 | - |
| 15.05.25 | 139,12 | 139,12 | 139,12 | 139,12 | - |
| 14.05.25 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 13.05.25 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 12.05.25 | 138,99 | 138,99 | 138,99 | 138,99 | - |
| 08.05.25 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 07.05.25 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 06.05.25 | 137,56 | 137,56 | 137,56 | 137,56 | - |
| 05.05.25 | 137,64 | 137,64 | 137,64 | 137,64 | - |
| 02.05.25 | 137,28 | 137,28 | 137,28 | 137,28 | - |
| 30.04.25 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 29.04.25 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 28.04.25 | 136,40 | 136,40 | 136,40 | 136,40 | - |
| 25.04.25 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 24.04.25 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 23.04.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 22.04.25 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 17.04.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 16.04.25 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 15.04.25 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 14.04.25 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 11.04.25 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 10.04.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 09.04.25 | 132,75 | 132,75 | 132,75 | 132,75 | - |
