Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 3.908 | 3.908 | 3.908 | 3.908 | - |
| 27.05.25 | 3.908 | 3.908 | 3.908 | 3.908 | - |
| 26.05.25 | 3.888 | 3.888 | 3.888 | 3.888 | - |
| 23.05.25 | 3.849 | 3.849 | 3.849 | 3.849 | - |
| 22.05.25 | 3.831 | 3.831 | 3.831 | 3.831 | - |
| 21.05.25 | 3.864 | 3.864 | 3.864 | 3.864 | - |
| 20.05.25 | 3.888 | 3.888 | 3.888 | 3.888 | - |
| 19.05.25 | 3.884 | 3.884 | 3.884 | 3.884 | - |
| 16.05.25 | 3.911 | 3.911 | 3.911 | 3.911 | - |
| 15.05.25 | 3.911 | 3.911 | 3.911 | 3.911 | - |
| 14.05.25 | 3.950 | 3.950 | 3.950 | 3.950 | - |
| 13.05.25 | 3.955 | 3.955 | 3.955 | 3.955 | - |
| 12.05.25 | 3.899 | 3.899 | 3.899 | 3.899 | - |
| 09.05.25 | 3.885 | 3.885 | 3.885 | 3.885 | - |
| 08.05.25 | 3.825 | 3.825 | 3.825 | 3.825 | - |
| 07.05.25 | 3.810 | 3.810 | 3.810 | 3.810 | - |
| 06.05.25 | 3.815 | 3.815 | 3.815 | 3.815 | - |
| 05.05.25 | 3.815 | 3.815 | 3.815 | 3.815 | - |
| 02.05.25 | 3.815 | 3.815 | 3.815 | 3.815 | - |
| 01.05.25 | 3.776 | 3.776 | 3.776 | 3.776 | - |
| 30.04.25 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 29.04.25 | 3.712 | 3.712 | 3.712 | 3.712 | - |
| 28.04.25 | 3.712 | 3.712 | 3.712 | 3.712 | - |
| 25.04.25 | 3.698 | 3.698 | 3.698 | 3.698 | - |
| 24.04.25 | 3.629 | 3.629 | 3.629 | 3.629 | - |
