Quint:Essence Strategy Defensive A
WKN: A1J4R6 / ISIN: LU0831772685Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 140,65 | 140,65 | 140,65 | 140,65 | - |
| 19.05.25 | 140,15 | 140,15 | 140,15 | 140,15 | - |
| 16.05.25 | 139,95 | 139,95 | 139,95 | 139,95 | - |
| 15.05.25 | 139,56 | 139,56 | 139,56 | 139,56 | - |
| 14.05.25 | 138,84 | 138,84 | 138,84 | 138,84 | - |
| 13.05.25 | 139,56 | 139,56 | 139,56 | 139,56 | - |
| 12.05.25 | 139,92 | 139,92 | 139,92 | 139,92 | - |
| 08.05.25 | 139,54 | 139,54 | 139,54 | 139,54 | - |
| 07.05.25 | 139,60 | 139,60 | 139,60 | 139,60 | - |
| 06.05.25 | 139,94 | 139,94 | 139,94 | 139,94 | - |
| 05.05.25 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 02.05.25 | 138,93 | 138,93 | 138,93 | 138,93 | - |
| 30.04.25 | 139,01 | 139,01 | 139,01 | 139,01 | - |
| 29.04.25 | 138,33 | 138,33 | 138,33 | 138,33 | - |
| 28.04.25 | 138,41 | 138,41 | 138,41 | 138,41 | - |
| 25.04.25 | 138,02 | 138,02 | 138,02 | 138,02 | - |
| 24.04.25 | 138,96 | 138,96 | 138,96 | 138,96 | - |
| 23.04.25 | 138,62 | 138,62 | 138,62 | 138,62 | - |
| 22.04.25 | 138,17 | 138,17 | 138,17 | 138,17 | - |
| 17.04.25 | 137,97 | 137,97 | 137,97 | 137,97 | - |
| 16.04.25 | 137,85 | 137,85 | 137,85 | 137,85 | - |
| 15.04.25 | 137,53 | 137,53 | 137,53 | 137,53 | - |
| 14.04.25 | 136,89 | 136,89 | 136,89 | 136,89 | - |
| 11.04.25 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 10.04.25 | 136,28 | 136,28 | 136,28 | 136,28 | - |
