Nordea 1 - European Financial Debt Fund BP-EUR
WKN: A1J53Z / ISIN: LU0772944145Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.25 | 202,28 | 202,28 | 202,28 | 202,28 | - |
| 14.05.25 | 202,25 | 202,25 | 202,25 | 202,25 | - |
| 13.05.25 | 202,16 | 202,16 | 202,16 | 202,16 | - |
| 12.05.25 | 202,06 | 202,06 | 202,06 | 202,06 | - |
| 08.05.25 | 201,93 | 201,93 | 201,93 | 201,93 | - |
| 07.05.25 | 201,64 | 201,64 | 201,64 | 201,64 | - |
| 06.05.25 | 201,46 | 201,46 | 201,46 | 201,46 | - |
| 02.05.25 | 201,33 | 201,33 | 201,33 | 201,33 | - |
| 30.04.25 | 201,32 | 201,32 | 201,32 | 201,32 | - |
| 29.04.25 | 201,36 | 201,36 | 201,36 | 201,36 | - |
| 28.04.25 | 201,30 | 201,30 | 201,30 | 201,30 | - |
| 25.04.25 | 201,25 | 201,25 | 201,25 | 201,25 | - |
| 24.04.25 | 201,11 | 201,11 | 201,11 | 201,11 | - |
| 23.04.25 | 200,67 | 200,67 | 200,67 | 200,67 | - |
| 22.04.25 | 200,41 | 200,41 | 200,41 | 200,41 | - |
| 17.04.25 | 200,02 | 200,02 | 200,02 | 200,02 | - |
| 16.04.25 | 199,68 | 199,68 | 199,68 | 199,68 | - |
| 15.04.25 | 199,51 | 199,51 | 199,51 | 199,51 | - |
| 14.04.25 | 199,17 | 199,17 | 199,17 | 199,17 | - |
| 11.04.25 | 199,24 | 199,24 | 199,24 | 199,24 | - |
| 10.04.25 | 199,14 | 199,14 | 199,14 | 199,14 | - |
| 09.04.25 | 198,68 | 198,68 | 198,68 | 198,68 | - |
| 08.04.25 | 198,99 | 198,99 | 198,99 | 198,99 | - |
| 07.04.25 | 198,76 | 198,76 | 198,76 | 198,76 | - |
| 04.04.25 | 200,32 | 200,32 | 200,32 | 200,32 | - |
