Schroder ISF Emerging Markets C Acc
WKN: 933357 / ISIN: LU0106252546Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 23.05.25 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 22.05.25 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 21.05.25 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 20.05.25 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 19.05.25 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 16.05.25 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 15.05.25 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 14.05.25 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 13.05.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 12.05.25 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 09.05.25 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 08.05.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 07.05.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 06.05.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 05.05.25 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 02.05.25 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 30.04.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 29.04.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 28.04.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 25.04.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 24.04.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 23.04.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 22.04.25 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 17.04.25 | 20,24 | 20,24 | 20,24 | 20,24 | - |
