Fidelity Funds - Asian Smaller Companies Fund A (USD)
WKN: A1JTXM / ISIN: LU0702159343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 03.06.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 02.06.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 30.05.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 29.05.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 28.05.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 27.05.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 26.05.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 23.05.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 22.05.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 21.05.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 20.05.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 19.05.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 16.05.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 15.05.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 14.05.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 13.05.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 12.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 09.05.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 08.05.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 07.05.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 06.05.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 05.05.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 02.05.25 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 01.05.25 | 26,37 | 26,37 | 26,37 | 26,37 | - |
