Robeco QI Emerging Markets Enhanced Index Equities (USD) I
WKN: A1JTYA / ISIN: LU0746585719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 16.05.25 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 15.05.25 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 14.05.25 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 13.05.25 | 183,10 | 183,10 | 183,10 | 183,10 | - |
| 12.05.25 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 09.05.25 | 180,09 | 180,09 | 180,09 | 180,09 | - |
| 08.05.25 | 179,42 | 179,42 | 179,42 | 179,42 | - |
| 07.05.25 | 180,12 | 180,12 | 180,12 | 180,12 | - |
| 06.05.25 | 179,58 | 179,58 | 179,58 | 179,58 | - |
| 02.05.25 | 179,02 | 179,02 | 179,02 | 179,02 | - |
| 30.04.25 | 175,71 | 175,71 | 175,71 | 175,71 | - |
| 29.04.25 | 174,52 | 174,52 | 174,52 | 174,52 | - |
| 28.04.25 | 173,84 | 173,84 | 173,84 | 173,84 | - |
| 25.04.25 | 172,97 | 172,97 | 172,97 | 172,97 | - |
| 24.04.25 | 172,39 | 172,39 | 172,39 | 172,39 | - |
| 23.04.25 | 172,76 | 172,76 | 172,76 | 172,76 | - |
| 22.04.25 | 169,27 | 169,27 | 169,27 | 169,27 | - |
| 17.04.25 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 16.04.25 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 15.04.25 | 168,63 | 168,63 | 168,63 | 168,63 | - |
| 14.04.25 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 11.04.25 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 10.04.25 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 09.04.25 | 156,96 | 156,96 | 156,96 | 156,96 | - |
