AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 05.03.25 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 04.03.25 | 2.722 | 2.722 | 2.722 | 2.722 | - |
| 03.03.25 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 28.02.25 | 2.734 | 2.734 | 2.734 | 2.734 | - |
| 27.02.25 | 2.764 | 2.764 | 2.764 | 2.764 | - |
| 26.02.25 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 25.02.25 | 2.769 | 2.769 | 2.769 | 2.769 | - |
| 24.02.25 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 21.02.25 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 20.02.25 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 19.02.25 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 18.02.25 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 17.02.25 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 14.02.25 | 2.782 | 2.782 | 2.782 | 2.782 | - |
| 13.02.25 | 2.748 | 2.748 | 2.748 | 2.748 | - |
| 12.02.25 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 11.02.25 | 2.741 | 2.741 | 2.741 | 2.741 | - |
| 10.02.25 | 2.740 | 2.740 | 2.740 | 2.740 | - |
| 07.02.25 | 2.747 | 2.747 | 2.747 | 2.747 | - |
| 06.02.25 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 05.02.25 | 2.733 | 2.733 | 2.733 | 2.733 | - |
| 04.02.25 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 03.02.25 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 31.01.25 | 2.769 | 2.769 | 2.769 | 2.769 | - |
