I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 20.05.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 19.05.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 16.05.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 15.05.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 14.05.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 13.05.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 12.05.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 09.05.25 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 08.05.25 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 07.05.25 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 06.05.25 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 05.05.25 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 02.05.25 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 30.04.25 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 29.04.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 28.04.25 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 25.04.25 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 24.04.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 23.04.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 22.04.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 17.04.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 16.04.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 15.04.25 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 14.04.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
