Amundi Healthcare Stock (VT) AT
WKN: 570747 / ISIN: AT0000675046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.25 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 05.05.25 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 02.05.25 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 30.04.25 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 29.04.25 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 28.04.25 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 25.04.25 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 24.04.25 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 23.04.25 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 22.04.25 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 17.04.25 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 16.04.25 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 15.04.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 14.04.25 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 11.04.25 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 10.04.25 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 09.04.25 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 08.04.25 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 07.04.25 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 04.04.25 | 33,93 | 33,93 | 33,93 | 33,93 | - |
| 03.04.25 | 34,24 | 34,24 | 34,24 | 34,24 | - |
| 02.04.25 | 34,71 | 34,71 | 34,71 | 34,71 | - |
| 01.04.25 | 34,78 | 34,78 | 34,78 | 34,78 | - |
| 31.03.25 | 34,95 | 34,95 | 34,95 | 34,95 | - |
| 28.03.25 | 35,03 | 35,03 | 35,03 | 35,03 | - |
