JPM Asia Pacific Equity A (dist) - USD
WKN: A1JJEX / ISIN: LU0613488591Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 172,63 | 172,63 | 172,63 | 172,63 | - |
| 21.05.25 | 173,93 | 173,93 | 173,93 | 173,93 | - |
| 20.05.25 | 172,11 | 172,11 | 172,11 | 172,11 | - |
| 19.05.25 | 171,62 | 171,62 | 171,62 | 171,62 | - |
| 16.05.25 | 172,51 | 172,51 | 172,51 | 172,51 | - |
| 15.05.25 | 172,53 | 172,53 | 172,53 | 172,53 | - |
| 14.05.25 | 172,19 | 172,19 | 172,19 | 172,19 | - |
| 13.05.25 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 12.05.25 | 170,80 | 170,80 | 170,80 | 170,80 | - |
| 09.05.25 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 08.05.25 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 07.05.25 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 06.05.25 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 02.05.25 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 30.04.25 | 161,47 | 161,47 | 161,47 | 161,47 | - |
| 29.04.25 | 160,48 | 160,48 | 160,48 | 160,48 | - |
| 28.04.25 | 159,70 | 159,70 | 159,70 | 159,70 | - |
| 25.04.25 | 158,89 | 158,89 | 158,89 | 158,89 | - |
| 24.04.25 | 158,20 | 158,20 | 158,20 | 158,20 | - |
| 23.04.25 | 159,50 | 159,50 | 159,50 | 159,50 | - |
| 22.04.25 | 155,92 | 155,92 | 155,92 | 155,92 | - |
| 17.04.25 | 155,40 | 155,40 | 155,40 | 155,40 | - |
| 16.04.25 | 153,61 | 153,61 | 153,61 | 153,61 | - |
| 15.04.25 | 155,84 | 155,84 | 155,84 | 155,84 | - |
| 14.04.25 | 153,94 | 153,94 | 153,94 | 153,94 | - |
