Swisscanto (LU) Portf. Fd Committed Select (EUR) AT
WKN: 216562 / ISIN: LU0161534358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 06.05.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 05.05.25 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 02.05.25 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 30.04.25 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 29.04.25 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 28.04.25 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 25.04.25 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 24.04.25 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 23.04.25 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 22.04.25 | 182,14 | 182,14 | 182,14 | 182,14 | - |
| 17.04.25 | 182,17 | 182,17 | 182,17 | 182,17 | - |
| 16.04.25 | 181,87 | 181,87 | 181,87 | 181,87 | - |
| 15.04.25 | 182,32 | 182,32 | 182,32 | 182,32 | - |
| 14.04.25 | 181,22 | 181,22 | 181,22 | 181,22 | - |
| 11.04.25 | 180,20 | 180,20 | 180,20 | 180,20 | - |
| 10.04.25 | 180,29 | 180,29 | 180,29 | 180,29 | - |
| 09.04.25 | 180,12 | 180,12 | 180,12 | 180,12 | - |
| 08.04.25 | 179,38 | 179,38 | 179,38 | 179,38 | - |
| 07.04.25 | 180,08 | 180,08 | 180,08 | 180,08 | - |
| 04.04.25 | 182,01 | 182,01 | 182,01 | 182,01 | - |
| 03.04.25 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 02.04.25 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 01.04.25 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 31.03.25 | 186,75 | 186,75 | 186,75 | 186,75 | - |
