MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 16.05.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 15.05.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 14.05.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 13.05.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 12.05.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 08.05.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 07.05.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 06.05.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 05.05.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 02.05.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 30.04.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 29.04.25 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 28.04.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 25.04.25 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 24.04.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 23.04.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 22.04.25 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 17.04.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 16.04.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 15.04.25 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 14.04.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 11.04.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 10.04.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 09.04.25 | 26,37 | 26,37 | 26,37 | 26,37 | - |
