Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 27.05.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 23.05.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 22.05.25 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 21.05.25 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 20.05.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 19.05.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 16.05.25 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 15.05.25 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 14.05.25 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 13.05.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 12.05.25 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 09.05.25 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 08.05.25 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 07.05.25 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 06.05.25 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 02.05.25 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 30.04.25 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 29.04.25 | 53,25 | 53,25 | 53,25 | 53,25 | - |
| 28.04.25 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 25.04.25 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 24.04.25 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 23.04.25 | 51,85 | 51,85 | 51,85 | 51,85 | - |
| 22.04.25 | 51,32 | 51,32 | 51,32 | 51,32 | - |
| 17.04.25 | 51,13 | 51,13 | 51,13 | 51,13 | - |
