Dimensional Global Targeted Value Fund USD Acc
WKN: A1C9DP / ISIN: IE00B2PC0609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 16.05.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 15.05.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 14.05.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 13.05.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 12.05.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 09.05.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 08.05.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 07.05.25 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 06.05.25 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 02.05.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 30.04.25 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 29.04.25 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 28.04.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 25.04.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 24.04.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 23.04.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 22.04.25 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 17.04.25 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 16.04.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 15.04.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 14.04.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 11.04.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 10.04.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 09.04.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
