BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 21.05.25 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 20.05.25 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 19.05.25 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 16.05.25 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 15.05.25 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 14.05.25 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 13.05.25 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 12.05.25 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 08.05.25 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 07.05.25 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 06.05.25 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 05.05.25 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 02.05.25 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 30.04.25 | 29,50 | 29,50 | 29,50 | 29,50 | - |
| 29.04.25 | 29,43 | 29,43 | 29,43 | 29,43 | - |
| 28.04.25 | 29,43 | 29,43 | 29,43 | 29,43 | - |
| 25.04.25 | 29,27 | 29,27 | 29,27 | 29,27 | - |
| 24.04.25 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 23.04.25 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 22.04.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 17.04.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 16.04.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 15.04.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 14.04.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
