Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.25 | 13.737 | 13.737 | 13.737 | 13.737 | - |
| 07.05.25 | 13.764 | 13.764 | 13.764 | 13.764 | - |
| 06.05.25 | 13.611 | 13.611 | 13.611 | 13.611 | - |
| 02.05.25 | 13.688 | 13.688 | 13.688 | 13.688 | - |
| 30.04.25 | 13.749 | 13.749 | 13.749 | 13.749 | - |
| 29.04.25 | 13.803 | 13.803 | 13.803 | 13.803 | - |
| 28.04.25 | 13.781 | 13.781 | 13.781 | 13.781 | - |
| 25.04.25 | 13.765 | 13.765 | 13.765 | 13.765 | - |
| 24.04.25 | 13.692 | 13.692 | 13.692 | 13.692 | - |
| 23.04.25 | 13.687 | 13.687 | 13.687 | 13.687 | - |
| 22.04.25 | 13.576 | 13.576 | 13.576 | 13.576 | - |
| 17.04.25 | 13.540 | 13.540 | 13.540 | 13.540 | - |
| 16.04.25 | 13.532 | 13.532 | 13.532 | 13.532 | - |
| 15.04.25 | 13.445 | 13.445 | 13.445 | 13.445 | - |
| 14.04.25 | 13.394 | 13.394 | 13.394 | 13.394 | - |
| 11.04.25 | 13.140 | 13.140 | 13.140 | 13.140 | - |
| 10.04.25 | 13.388 | 13.388 | 13.388 | 13.388 | - |
| 09.04.25 | 13.132 | 13.132 | 13.132 | 13.132 | - |
| 08.04.25 | 13.466 | 13.466 | 13.466 | 13.466 | - |
| 07.04.25 | 13.391 | 13.391 | 13.391 | 13.391 | - |
| 04.04.25 | 13.672 | 13.672 | 13.672 | 13.672 | - |
| 03.04.25 | 13.824 | 13.824 | 13.824 | 13.824 | - |
| 02.04.25 | 13.867 | 13.867 | 13.867 | 13.867 | - |
| 01.04.25 | 13.869 | 13.869 | 13.869 | 13.869 | - |
| 31.03.25 | 13.803 | 13.803 | 13.803 | 13.803 | - |
