Deka-FlexZins PB
WKN: DK1CL6 / ISIN: LU0475811682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 16.05.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 15.05.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 14.05.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 13.05.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 12.05.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 08.05.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 07.05.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 06.05.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 05.05.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 02.05.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 30.04.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 29.04.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 28.04.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 25.04.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 24.04.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 23.04.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 22.04.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 17.04.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 16.04.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 15.04.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 14.04.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 11.04.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 10.04.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 09.04.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
