Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 13.05.25 | 2.558 | 2.558 | 2.558 | 2.558 | - |
| 12.05.25 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 08.05.25 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 07.05.25 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 06.05.25 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 05.05.25 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 02.05.25 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 30.04.25 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 29.04.25 | 2.448 | 2.448 | 2.448 | 2.448 | - |
| 28.04.25 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 25.04.25 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 24.04.25 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 23.04.25 | 2.385 | 2.385 | 2.385 | 2.385 | - |
| 22.04.25 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 17.04.25 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 16.04.25 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 15.04.25 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 14.04.25 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 11.04.25 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 10.04.25 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 09.04.25 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 08.04.25 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 07.04.25 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 04.04.25 | 2.334 | 2.334 | 2.334 | 2.334 | - |
