JPM ASEAN Equity A (acc) - USD
WKN: A0X9G4 / ISIN: LU0441851309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 23.05.25 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 22.05.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 21.05.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 20.05.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 19.05.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 16.05.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 15.05.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 14.05.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 13.05.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 09.05.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 08.05.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 07.05.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 06.05.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 05.05.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 02.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 30.04.25 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 29.04.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 28.04.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 25.04.25 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 24.04.25 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 23.04.25 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 22.04.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 17.04.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 16.04.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
