Candriam Equities L Australia C
WKN: 987193 / ISIN: LU0078775011Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 2.204 | 2.204 | 2.204 | 2.204 | - |
| 27.05.25 | 2.202 | 2.202 | 2.202 | 2.202 | - |
| 26.05.25 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 23.05.25 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 22.05.25 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 21.05.25 | 2.197 | 2.197 | 2.197 | 2.197 | - |
| 20.05.25 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 19.05.25 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 16.05.25 | 2.187 | 2.187 | 2.187 | 2.187 | - |
| 15.05.25 | 2.183 | 2.183 | 2.183 | 2.183 | - |
| 14.05.25 | 2.178 | 2.178 | 2.178 | 2.178 | - |
| 13.05.25 | 2.172 | 2.172 | 2.172 | 2.172 | - |
| 12.05.25 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 08.05.25 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 07.05.25 | 2.127 | 2.127 | 2.127 | 2.127 | - |
| 06.05.25 | 2.120 | 2.120 | 2.120 | 2.120 | - |
| 05.05.25 | 2.119 | 2.119 | 2.119 | 2.119 | - |
| 02.05.25 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 30.04.25 | 2.121 | 2.121 | 2.121 | 2.121 | - |
| 29.04.25 | 2.105 | 2.105 | 2.105 | 2.105 | - |
| 28.04.25 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 24.04.25 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 23.04.25 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 22.04.25 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 17.04.25 | 2.027 | 2.027 | 2.027 | 2.027 | - |
