Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 12.952 | 12.952 | 12.952 | 12.952 | - |
| 12.05.25 | 12.973 | 12.973 | 12.973 | 12.973 | - |
| 09.05.25 | 13.185 | 13.185 | 13.185 | 13.185 | - |
| 07.05.25 | 13.409 | 13.409 | 13.409 | 13.409 | - |
| 06.05.25 | 13.397 | 13.397 | 13.397 | 13.397 | - |
| 05.05.25 | 13.352 | 13.352 | 13.352 | 13.352 | - |
| 02.05.25 | 13.338 | 13.338 | 13.338 | 13.338 | - |
| 30.04.25 | 13.490 | 13.490 | 13.490 | 13.490 | - |
| 29.04.25 | 13.445 | 13.445 | 13.445 | 13.445 | - |
| 28.04.25 | 13.440 | 13.440 | 13.440 | 13.440 | - |
| 25.04.25 | 13.438 | 13.438 | 13.438 | 13.438 | - |
| 24.04.25 | 13.452 | 13.452 | 13.452 | 13.452 | - |
| 23.04.25 | 13.408 | 13.408 | 13.408 | 13.408 | - |
| 22.04.25 | 13.480 | 13.480 | 13.480 | 13.480 | - |
| 17.04.25 | 13.402 | 13.402 | 13.402 | 13.402 | - |
| 16.04.25 | 13.364 | 13.364 | 13.364 | 13.364 | - |
| 15.04.25 | 13.318 | 13.318 | 13.318 | 13.318 | - |
| 14.04.25 | 13.325 | 13.325 | 13.325 | 13.325 | - |
| 11.04.25 | 13.328 | 13.328 | 13.328 | 13.328 | - |
| 10.04.25 | 13.279 | 13.279 | 13.279 | 13.279 | - |
| 09.04.25 | 13.291 | 13.291 | 13.291 | 13.291 | - |
| 08.04.25 | 13.386 | 13.386 | 13.386 | 13.386 | - |
| 07.04.25 | 13.406 | 13.406 | 13.406 | 13.406 | - |
| 04.04.25 | 13.431 | 13.431 | 13.431 | 13.431 | - |
| 03.04.25 | 13.209 | 13.209 | 13.209 | 13.209 | - |
