Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 16.05.25 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 15.05.25 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 14.05.25 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 13.05.25 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 12.05.25 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 08.05.25 | 60,38 | 60,38 | 60,38 | 60,38 | - |
| 07.05.25 | 60,64 | 60,64 | 60,64 | 60,64 | - |
| 06.05.25 | 60,35 | 60,35 | 60,35 | 60,35 | - |
| 02.05.25 | 60,46 | 60,46 | 60,46 | 60,46 | - |
| 30.04.25 | 60,69 | 60,69 | 60,69 | 60,69 | - |
| 29.04.25 | 60,47 | 60,47 | 60,47 | 60,47 | - |
| 28.04.25 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 25.04.25 | 60,51 | 60,51 | 60,51 | 60,51 | - |
| 24.04.25 | 60,46 | 60,46 | 60,46 | 60,46 | - |
| 23.04.25 | 60,11 | 60,11 | 60,11 | 60,11 | - |
| 22.04.25 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 17.04.25 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 16.04.25 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 15.04.25 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 14.04.25 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 11.04.25 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 10.04.25 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 09.04.25 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 08.04.25 | 59,64 | 59,64 | 59,64 | 59,64 | - |
