Bellevue Funds (Lux) - Bellevue Medtech & Services T EUR
WKN: A0RP27 / ISIN: LU0433846515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 182,44 | 182,44 | 182,44 | 182,44 | - |
| 13.05.25 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 12.05.25 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 08.05.25 | 180,42 | 180,42 | 180,42 | 180,42 | - |
| 07.05.25 | 178,84 | 178,84 | 178,84 | 178,84 | - |
| 06.05.25 | 178,11 | 178,11 | 178,11 | 178,11 | - |
| 05.05.25 | 179,37 | 179,37 | 179,37 | 179,37 | - |
| 02.05.25 | 179,82 | 179,82 | 179,82 | 179,82 | - |
| 30.04.25 | 178,50 | 178,50 | 178,50 | 178,50 | - |
| 29.04.25 | 177,83 | 177,83 | 177,83 | 177,83 | - |
| 28.04.25 | 177,12 | 177,12 | 177,12 | 177,12 | - |
| 25.04.25 | 177,22 | 177,22 | 177,22 | 177,22 | - |
| 24.04.25 | 176,53 | 176,53 | 176,53 | 176,53 | - |
| 23.04.25 | 173,69 | 173,69 | 173,69 | 173,69 | - |
| 22.04.25 | 169,31 | 169,31 | 169,31 | 169,31 | - |
| 17.04.25 | 171,03 | 171,03 | 171,03 | 171,03 | - |
| 16.04.25 | 171,06 | 171,06 | 171,06 | 171,06 | - |
| 15.04.25 | 172,01 | 172,01 | 172,01 | 172,01 | - |
| 14.04.25 | 172,24 | 172,24 | 172,24 | 172,24 | - |
| 11.04.25 | 171,02 | 171,02 | 171,02 | 171,02 | - |
| 10.04.25 | 171,63 | 171,63 | 171,63 | 171,63 | - |
| 09.04.25 | 177,60 | 177,60 | 177,60 | 177,60 | - |
| 08.04.25 | 170,44 | 170,44 | 170,44 | 170,44 | - |
| 07.04.25 | 171,88 | 171,88 | 171,88 | 171,88 | - |
| 04.04.25 | 171,04 | 171,04 | 171,04 | 171,04 | - |
