Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 3.422 | 3.422 | 3.422 | 3.422 | - |
| 05.03.25 | 3.425 | 3.425 | 3.425 | 3.425 | - |
| 04.03.25 | 3.380 | 3.380 | 3.380 | 3.380 | - |
| 03.03.25 | 3.410 | 3.410 | 3.410 | 3.410 | - |
| 28.02.25 | 3.394 | 3.394 | 3.394 | 3.394 | - |
| 27.02.25 | 3.432 | 3.432 | 3.432 | 3.432 | - |
| 26.02.25 | 3.471 | 3.471 | 3.471 | 3.471 | - |
| 25.02.25 | 3.438 | 3.438 | 3.438 | 3.438 | - |
| 24.02.25 | 3.459 | 3.459 | 3.459 | 3.459 | - |
| 21.02.25 | 3.451 | 3.451 | 3.451 | 3.451 | - |
| 20.02.25 | 3.447 | 3.447 | 3.447 | 3.447 | - |
| 19.02.25 | 3.469 | 3.469 | 3.469 | 3.469 | - |
| 18.02.25 | 3.461 | 3.461 | 3.461 | 3.461 | - |
| 17.02.25 | 3.459 | 3.459 | 3.459 | 3.459 | - |
| 14.02.25 | 3.455 | 3.455 | 3.455 | 3.455 | - |
| 13.02.25 | 3.413 | 3.413 | 3.413 | 3.413 | - |
| 12.02.25 | 3.420 | 3.420 | 3.420 | 3.420 | - |
| 11.02.25 | 3.405 | 3.405 | 3.405 | 3.405 | - |
| 10.02.25 | 3.403 | 3.403 | 3.403 | 3.403 | - |
| 07.02.25 | 3.412 | 3.412 | 3.412 | 3.412 | - |
| 06.02.25 | 3.402 | 3.402 | 3.402 | 3.402 | - |
| 05.02.25 | 3.394 | 3.394 | 3.394 | 3.394 | - |
| 04.02.25 | 3.397 | 3.397 | 3.397 | 3.397 | - |
| 03.02.25 | 3.360 | 3.360 | 3.360 | 3.360 | - |
| 31.01.25 | 3.440 | 3.440 | 3.440 | 3.440 | - |
