Echiquier Value Europe P
WKN: A0NF9V / ISIN: FR0010547067Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.21 | 211,27 | 211,27 | 211,27 | 211,27 | - |
| 15.01.21 | 210,52 | 210,52 | 210,52 | 210,52 | - |
| 14.01.21 | 213,29 | 213,29 | 213,29 | 213,29 | - |
| 13.01.21 | 211,82 | 211,82 | 211,82 | 211,82 | - |
| 12.01.21 | 212,54 | 212,54 | 212,54 | 212,54 | - |
| 11.01.21 | 211,67 | 211,67 | 211,67 | 211,67 | - |
| 08.01.21 | 213,59 | 213,59 | 213,59 | 213,59 | - |
| 07.01.21 | 213,57 | 213,57 | 213,57 | 213,57 | - |
| 06.01.21 | 211,86 | 211,86 | 211,86 | 211,86 | - |
| 05.01.21 | 205,92 | 205,92 | 205,92 | 205,92 | - |
| 04.01.21 | 205,81 | 205,81 | 205,81 | 205,81 | - |
| 29.12.20 | 206,41 | 206,41 | 206,41 | 206,41 | - |
| 28.12.20 | 206,09 | 206,09 | 206,09 | 206,09 | - |
| 24.12.20 | 205,22 | 205,22 | 205,22 | 205,22 | - |
| 23.12.20 | 205,10 | 205,10 | 205,10 | 205,10 | - |
| 22.12.20 | 201,37 | 201,37 | 201,37 | 201,37 | - |
| 21.12.20 | 198,59 | 198,59 | 198,59 | 198,59 | - |
| 18.12.20 | 204,70 | 204,70 | 204,70 | 204,70 | - |
| 17.12.20 | 205,99 | 205,99 | 205,99 | 205,99 | - |
| 16.12.20 | 205,40 | 205,40 | 205,40 | 205,40 | - |
| 15.12.20 | 204,40 | 204,40 | 204,40 | 204,40 | - |
| 14.12.20 | 202,43 | 202,43 | 202,43 | 202,43 | - |
| 11.12.20 | 201,22 | 201,22 | 201,22 | 201,22 | - |
| 10.12.20 | 203,57 | 203,57 | 203,57 | 203,57 | - |
| 09.12.20 | 204,12 | 204,12 | 204,12 | 204,12 | - |
