European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 16.05.25 | 10.026 | 10.026 | 10.026 | 10.026 | - |
| 15.05.25 | 10.007 | 10.007 | 10.007 | 10.007 | - |
| 14.05.25 | 9.943 | 9.943 | 9.943 | 9.943 | - |
| 13.05.25 | 9.948 | 9.948 | 9.948 | 9.948 | - |
| 12.05.25 | 9.916 | 9.916 | 9.916 | 9.916 | - |
| 08.05.25 | 9.821 | 9.821 | 9.821 | 9.821 | - |
| 07.05.25 | 9.669 | 9.669 | 9.669 | 9.669 | - |
| 06.05.25 | 9.740 | 9.740 | 9.740 | 9.740 | - |
| 05.05.25 | 9.811 | 9.811 | 9.811 | 9.811 | - |
| 02.05.25 | 9.757 | 9.757 | 9.757 | 9.757 | - |
| 30.04.25 | 9.588 | 9.588 | 9.588 | 9.588 | - |
| 29.04.25 | 9.561 | 9.561 | 9.561 | 9.561 | - |
| 28.04.25 | 9.614 | 9.614 | 9.614 | 9.614 | - |
| 25.04.25 | 9.510 | 9.510 | 9.510 | 9.510 | - |
| 24.04.25 | 9.502 | 9.502 | 9.502 | 9.502 | - |
| 23.04.25 | 9.572 | 9.572 | 9.572 | 9.572 | - |
| 22.04.25 | 9.297 | 9.297 | 9.297 | 9.297 | - |
| 17.04.25 | 9.396 | 9.396 | 9.396 | 9.396 | - |
| 16.04.25 | 9.487 | 9.487 | 9.487 | 9.487 | - |
| 15.04.25 | 9.526 | 9.526 | 9.526 | 9.526 | - |
| 14.04.25 | 9.339 | 9.339 | 9.339 | 9.339 | - |
| 11.04.25 | 9.194 | 9.194 | 9.194 | 9.194 | - |
| 10.04.25 | 9.175 | 9.175 | 9.175 | 9.175 | - |
| 09.04.25 | 8.950 | 8.950 | 8.950 | 8.950 | - |
