DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 3.613 | 3.613 | 3.613 | 3.613 | - |
| 17.04.25 | 3.650 | 3.650 | 3.650 | 3.650 | - |
| 16.04.25 | 3.689 | 3.689 | 3.689 | 3.689 | - |
| 15.04.25 | 3.694 | 3.694 | 3.694 | 3.694 | - |
| 14.04.25 | 3.679 | 3.679 | 3.679 | 3.679 | - |
| 11.04.25 | 3.659 | 3.659 | 3.659 | 3.659 | - |
| 10.04.25 | 3.700 | 3.700 | 3.700 | 3.700 | - |
| 09.04.25 | 3.609 | 3.609 | 3.609 | 3.609 | - |
| 08.04.25 | 3.613 | 3.613 | 3.613 | 3.613 | - |
| 07.04.25 | 3.673 | 3.673 | 3.673 | 3.673 | - |
| 04.04.25 | 3.773 | 3.773 | 3.773 | 3.773 | - |
| 03.04.25 | 3.886 | 3.886 | 3.886 | 3.886 | - |
| 02.04.25 | 3.893 | 3.893 | 3.893 | 3.893 | - |
| 01.04.25 | 3.874 | 3.874 | 3.874 | 3.874 | - |
| 31.03.25 | 3.873 | 3.873 | 3.873 | 3.873 | - |
| 28.03.25 | 3.907 | 3.907 | 3.907 | 3.907 | - |
| 27.03.25 | 3.897 | 3.897 | 3.897 | 3.897 | - |
| 26.03.25 | 3.913 | 3.913 | 3.913 | 3.913 | - |
| 25.03.25 | 3.901 | 3.901 | 3.901 | 3.901 | - |
| 24.03.25 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 21.03.25 | 3.888 | 3.888 | 3.888 | 3.888 | - |
| 20.03.25 | 3.882 | 3.882 | 3.882 | 3.882 | - |
| 19.03.25 | 3.861 | 3.861 | 3.861 | 3.861 | - |
| 18.03.25 | 3.881 | 3.881 | 3.881 | 3.881 | - |
| 17.03.25 | 3.872 | 3.872 | 3.872 | 3.872 | - |
