P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 19.05.25 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 16.05.25 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 15.05.25 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 14.05.25 | 168,17 | 168,17 | 168,17 | 168,17 | - |
| 13.05.25 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 12.05.25 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 09.05.25 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 08.05.25 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 07.05.25 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 06.05.25 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 05.05.25 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 02.05.25 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 30.04.25 | 162,38 | 162,38 | 162,38 | 162,38 | - |
| 29.04.25 | 162,50 | 162,50 | 162,50 | 162,50 | - |
| 28.04.25 | 162,23 | 162,23 | 162,23 | 162,23 | - |
| 25.04.25 | 161,17 | 161,17 | 161,17 | 161,17 | - |
| 24.04.25 | 161,92 | 161,92 | 161,92 | 161,92 | - |
| 23.04.25 | 160,13 | 160,13 | 160,13 | 160,13 | - |
| 22.04.25 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 17.04.25 | 159,55 | 159,55 | 159,55 | 159,55 | - |
| 16.04.25 | 158,99 | 158,99 | 158,99 | 158,99 | - |
| 15.04.25 | 159,06 | 159,06 | 159,06 | 159,06 | - |
| 14.04.25 | 158,30 | 158,30 | 158,30 | 158,30 | - |
| 11.04.25 | 156,45 | 156,45 | 156,45 | 156,45 | - |
