MFS Investment Funds - Global Concentrated Equity Fund US Dollar Class
WKN: A0Q7AX / ISIN: LU0366721537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 443,08 | 443,08 | 443,08 | 443,08 | - |
| 15.05.25 | 439,58 | 439,58 | 439,58 | 439,58 | - |
| 14.05.25 | 436,26 | 436,26 | 436,26 | 436,26 | - |
| 13.05.25 | 437,81 | 437,81 | 437,81 | 437,81 | - |
| 12.05.25 | 437,46 | 437,46 | 437,46 | 437,46 | - |
| 08.05.25 | 427,73 | 427,73 | 427,73 | 427,73 | - |
| 07.05.25 | 426,31 | 426,31 | 426,31 | 426,31 | - |
| 06.05.25 | 422,62 | 422,62 | 422,62 | 422,62 | - |
| 05.05.25 | 426,22 | 426,22 | 426,22 | 426,22 | - |
| 02.05.25 | 428,41 | 428,41 | 428,41 | 428,41 | - |
| 30.04.25 | 423,50 | 423,50 | 423,50 | 423,50 | - |
| 29.04.25 | 420,72 | 420,72 | 420,72 | 420,72 | - |
| 28.04.25 | 418,56 | 418,56 | 418,56 | 418,56 | - |
| 25.04.25 | 419,57 | 419,57 | 419,57 | 419,57 | - |
| 24.04.25 | 419,30 | 419,30 | 419,30 | 419,30 | - |
| 23.04.25 | 415,44 | 415,44 | 415,44 | 415,44 | - |
| 22.04.25 | 413,25 | 413,25 | 413,25 | 413,25 | - |
| 17.04.25 | 409,90 | 409,90 | 409,90 | 409,90 | - |
| 16.04.25 | 408,11 | 408,11 | 408,11 | 408,11 | - |
| 15.04.25 | 412,89 | 412,89 | 412,89 | 412,89 | - |
| 14.04.25 | 414,17 | 414,17 | 414,17 | 414,17 | - |
| 11.04.25 | 411,94 | 411,94 | 411,94 | 411,94 | - |
| 10.04.25 | 401,59 | 401,59 | 401,59 | 401,59 | - |
| 09.04.25 | 413,55 | 413,55 | 413,55 | 413,55 | - |
| 08.04.25 | 384,13 | 384,13 | 384,13 | 384,13 | - |
