FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 16.133 | 16.133 | 16.133 | 16.133 | - |
| 19.05.25 | 16.040 | 16.040 | 16.040 | 16.040 | - |
| 16.05.25 | 16.036 | 16.036 | 16.036 | 16.036 | - |
| 15.05.25 | 15.963 | 15.963 | 15.963 | 15.963 | - |
| 14.05.25 | 16.004 | 16.004 | 16.004 | 16.004 | - |
| 13.05.25 | 16.009 | 16.009 | 16.009 | 16.009 | - |
| 12.05.25 | 15.891 | 15.891 | 15.891 | 15.891 | - |
| 09.05.25 | 15.839 | 15.839 | 15.839 | 15.839 | - |
| 08.05.25 | 15.820 | 15.820 | 15.820 | 15.820 | - |
| 07.05.25 | 15.771 | 15.771 | 15.771 | 15.771 | - |
| 06.05.25 | 15.805 | 15.805 | 15.805 | 15.805 | - |
| 05.05.25 | 15.832 | 15.832 | 15.832 | 15.832 | - |
| 02.05.25 | 15.705 | 15.705 | 15.705 | 15.705 | - |
| 30.04.25 | 15.579 | 15.579 | 15.579 | 15.579 | - |
| 29.04.25 | 15.539 | 15.539 | 15.539 | 15.539 | - |
| 28.04.25 | 15.525 | 15.525 | 15.525 | 15.525 | - |
| 25.04.25 | 15.475 | 15.475 | 15.475 | 15.475 | - |
| 24.04.25 | 15.360 | 15.360 | 15.360 | 15.360 | - |
| 23.04.25 | 15.314 | 15.314 | 15.314 | 15.314 | - |
| 22.04.25 | 15.143 | 15.143 | 15.143 | 15.143 | - |
| 17.04.25 | 15.193 | 15.193 | 15.193 | 15.193 | - |
| 16.04.25 | 15.263 | 15.263 | 15.263 | 15.263 | - |
| 15.04.25 | 15.251 | 15.251 | 15.251 | 15.251 | - |
| 14.04.25 | 15.130 | 15.130 | 15.130 | 15.130 | - |
| 11.04.25 | 14.885 | 14.885 | 14.885 | 14.885 | - |
