Schroder ISF Swiss Small & Mid Cap Equity B Acc
WKN: 661618 / ISIN: LU0149524117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 21.05.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 20.05.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 19.05.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 16.05.25 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 15.05.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 14.05.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 13.05.25 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 12.05.25 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 09.05.25 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 08.05.25 | 46,10 | 46,10 | 46,10 | 46,10 | - |
| 07.05.25 | 45,52 | 45,52 | 45,52 | 45,52 | - |
| 06.05.25 | 45,65 | 45,65 | 45,65 | 45,65 | - |
| 05.05.25 | 45,64 | 45,64 | 45,64 | 45,64 | - |
| 02.05.25 | 45,66 | 45,66 | 45,66 | 45,66 | - |
| 30.04.25 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 29.04.25 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 28.04.25 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 25.04.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 24.04.25 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 23.04.25 | 42,77 | 42,77 | 42,77 | 42,77 | - |
| 22.04.25 | 41,86 | 41,86 | 41,86 | 41,86 | - |
| 17.04.25 | 42,06 | 42,06 | 42,06 | 42,06 | - |
| 16.04.25 | 42,04 | 42,04 | 42,04 | 42,04 | - |
| 15.04.25 | 42,21 | 42,21 | 42,21 | 42,21 | - |
