Pictet - Longevity-HR EUR
WKN: A0JMEL / ISIN: LU0248320821Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 12.05.25 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 08.05.25 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 07.05.25 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 06.05.25 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 05.05.25 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 02.05.25 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 30.04.25 | 182,71 | 182,71 | 182,71 | 182,71 | - |
| 29.04.25 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 28.04.25 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 25.04.25 | 181,46 | 181,46 | 181,46 | 181,46 | - |
| 24.04.25 | 180,45 | 180,45 | 180,45 | 180,45 | - |
| 23.04.25 | 182,88 | 182,88 | 182,88 | 182,88 | - |
| 22.04.25 | 177,01 | 177,01 | 177,01 | 177,01 | - |
| 17.04.25 | 177,23 | 177,23 | 177,23 | 177,23 | - |
| 16.04.25 | 177,57 | 177,57 | 177,57 | 177,57 | - |
| 15.04.25 | 179,12 | 179,12 | 179,12 | 179,12 | - |
| 14.04.25 | 177,77 | 177,77 | 177,77 | 177,77 | - |
| 11.04.25 | 174,51 | 174,51 | 174,51 | 174,51 | - |
| 10.04.25 | 173,85 | 173,85 | 173,85 | 173,85 | - |
| 09.04.25 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 08.04.25 | 174,19 | 174,19 | 174,19 | 174,19 | - |
| 07.04.25 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 04.04.25 | 173,85 | 173,85 | 173,85 | 173,85 | - |
| 03.04.25 | 182,01 | 182,01 | 182,01 | 182,01 | - |
