Swiss Rock (Lux) - Emerging Equity / Aktien Schwellen. ESG A
WKN: A0M97N / ISIN: LU0337168263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 16.05.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 15.05.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 14.05.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 13.05.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 12.05.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 08.05.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 07.05.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 06.05.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 05.05.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 02.05.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 30.04.25 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 29.04.25 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 28.04.25 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 25.04.25 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 24.04.25 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 23.04.25 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 22.04.25 | 17,25 | 17,25 | 17,25 | 17,25 | - |
| 17.04.25 | 17,30 | 17,30 | 17,30 | 17,30 | - |
| 16.04.25 | 17,16 | 17,16 | 17,16 | 17,16 | - |
| 15.04.25 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 14.04.25 | 17,25 | 17,25 | 17,25 | 17,25 | - |
| 11.04.25 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 10.04.25 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 09.04.25 | 16,57 | 16,57 | 16,57 | 16,57 | - |
