AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.25 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 28.03.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 26.03.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 25.03.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 24.03.25 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 21.03.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 19.03.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 18.03.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 17.03.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 14.03.25 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 13.03.25 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 11.03.25 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 10.03.25 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 07.03.25 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 05.03.25 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 04.03.25 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 03.03.25 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 27.02.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 26.02.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 24.02.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 21.02.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 20.02.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 19.02.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 18.02.25 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 17.02.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
