BW PORTFOLIO 40
WKN: DK094H / ISIN: DE000DK094H2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 13.05.25 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 12.05.25 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 09.05.25 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 08.05.25 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 07.05.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 06.05.25 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 05.05.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 02.05.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 30.04.25 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 29.04.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 28.04.25 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 25.04.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 24.04.25 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 23.04.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 22.04.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 17.04.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 16.04.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 15.04.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 14.04.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 11.04.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 10.04.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 09.04.25 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 08.04.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 07.04.25 | 56,45 | 56,45 | 56,45 | 56,45 | - |
