Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 1.398 | 1.398 | 1.398 | 1.398 | - |
| 15.05.25 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 14.05.25 | 1.387 | 1.387 | 1.387 | 1.387 | - |
| 13.05.25 | 1.389 | 1.389 | 1.389 | 1.389 | - |
| 12.05.25 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 08.05.25 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 07.05.25 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 06.05.25 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 05.05.25 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 02.05.25 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 30.04.25 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 29.04.25 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 28.04.25 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 25.04.25 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 24.04.25 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 23.04.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 22.04.25 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 17.04.25 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 16.04.25 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 15.04.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 14.04.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 11.04.25 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 10.04.25 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 09.04.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 08.04.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
