Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 20.05.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 19.05.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 16.05.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 15.05.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 14.05.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 13.05.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 12.05.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 09.05.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 08.05.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 07.05.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 06.05.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 05.05.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 02.05.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 30.04.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 29.04.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 28.04.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 25.04.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 24.04.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 23.04.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 22.04.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 17.04.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 16.04.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 15.04.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 14.04.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
