Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 15.555 | 15.555 | 15.555 | 15.555 | - |
| 24.01.25 | 15.537 | 15.537 | 15.537 | 15.537 | - |
| 23.01.25 | 15.603 | 15.603 | 15.603 | 15.603 | - |
| 22.01.25 | 15.560 | 15.560 | 15.560 | 15.560 | - |
| 21.01.25 | 15.490 | 15.490 | 15.490 | 15.490 | - |
| 20.01.25 | 15.430 | 15.430 | 15.430 | 15.430 | - |
| 16.01.25 | 15.390 | 15.390 | 15.390 | 15.390 | - |
| 14.01.25 | 15.187 | 15.187 | 15.187 | 15.187 | - |
| 13.01.25 | 15.247 | 15.247 | 15.247 | 15.247 | - |
| 10.01.25 | 15.261 | 15.261 | 15.261 | 15.261 | - |
| 09.01.25 | 15.360 | 15.360 | 15.360 | 15.360 | - |
| 08.01.25 | 15.345 | 15.345 | 15.345 | 15.345 | - |
| 07.01.25 | 15.321 | 15.321 | 15.321 | 15.321 | - |
| 03.01.25 | 15.346 | 15.346 | 15.346 | 15.346 | - |
| 02.01.25 | 15.343 | 15.343 | 15.343 | 15.343 | - |
| 30.12.24 | 15.271 | 15.271 | 15.271 | 15.271 | - |
| 23.12.24 | 15.306 | 15.306 | 15.306 | 15.306 | - |
| 20.12.24 | 15.275 | 15.275 | 15.275 | 15.275 | - |
| 18.12.24 | 15.346 | 15.346 | 15.346 | 15.346 | - |
| 17.12.24 | 15.474 | 15.474 | 15.474 | 15.474 | - |
| 16.12.24 | 15.504 | 15.504 | 15.504 | 15.504 | - |
| 13.12.24 | 15.710 | 15.710 | 15.710 | 15.710 | - |
| 12.12.24 | 15.753 | 15.753 | 15.753 | 15.753 | - |
| 09.12.24 | 15.723 | 15.723 | 15.723 | 15.723 | - |
| 06.12.24 | 15.756 | 15.756 | 15.756 | 15.756 | - |
