Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 20.05.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 19.05.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 16.05.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 15.05.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 14.05.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 13.05.25 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 12.05.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 08.05.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 07.05.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 06.05.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 05.05.25 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 02.05.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 30.04.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 29.04.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 28.04.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 25.04.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 24.04.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 23.04.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 22.04.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 17.04.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 16.04.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 15.04.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 14.04.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 11.04.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
