Candriam Risk Arbitrage C
WKN: A0B7GM / ISIN: FR0000438707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.25 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 09.05.25 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 07.05.25 | 2.672 | 2.672 | 2.672 | 2.672 | - |
| 06.05.25 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 05.05.25 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 02.05.25 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 30.04.25 | 2.669 | 2.669 | 2.669 | 2.669 | - |
| 29.04.25 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 28.04.25 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 25.04.25 | 2.663 | 2.663 | 2.663 | 2.663 | - |
| 24.04.25 | 2.663 | 2.663 | 2.663 | 2.663 | - |
| 23.04.25 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 22.04.25 | 2.657 | 2.657 | 2.657 | 2.657 | - |
| 17.04.25 | 2.658 | 2.658 | 2.658 | 2.658 | - |
| 16.04.25 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 15.04.25 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 14.04.25 | 2.654 | 2.654 | 2.654 | 2.654 | - |
| 11.04.25 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 10.04.25 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 09.04.25 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 08.04.25 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 07.04.25 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 04.04.25 | 2.650 | 2.650 | 2.650 | 2.650 | - |
| 03.04.25 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 02.04.25 | 2.663 | 2.663 | 2.663 | 2.663 | - |
