Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 27.05.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 26.05.25 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 23.05.25 | 182,42 | 182,42 | 182,42 | 182,42 | - |
| 22.05.25 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 21.05.25 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 20.05.25 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 19.05.25 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 16.05.25 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 15.05.25 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 14.05.25 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 13.05.25 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 12.05.25 | 183,11 | 183,11 | 183,11 | 183,11 | - |
| 09.05.25 | 178,82 | 178,82 | 178,82 | 178,82 | - |
| 08.05.25 | 178,30 | 178,30 | 178,30 | 178,30 | - |
| 07.05.25 | 176,09 | 176,09 | 176,09 | 176,09 | - |
| 06.05.25 | 177,06 | 177,06 | 177,06 | 177,06 | - |
| 05.05.25 | 177,63 | 177,63 | 177,63 | 177,63 | - |
| 02.05.25 | 177,45 | 177,45 | 177,45 | 177,45 | - |
| 01.05.25 | 172,60 | 172,60 | 172,60 | 172,60 | - |
| 30.04.25 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 29.04.25 | 170,16 | 170,16 | 170,16 | 170,16 | - |
| 28.04.25 | 171,64 | 171,64 | 171,64 | 171,64 | - |
| 25.04.25 | 171,45 | 171,45 | 171,45 | 171,45 | - |
| 24.04.25 | 169,06 | 169,06 | 169,06 | 169,06 | - |
