Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 26.05.25 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 23.05.25 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 22.05.25 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 21.05.25 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 20.05.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 19.05.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 16.05.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 15.05.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 14.05.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 13.05.25 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 12.05.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 09.05.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 08.05.25 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 07.05.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 06.05.25 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 05.05.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 02.05.25 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 01.05.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 30.04.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 29.04.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 28.04.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 25.04.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 24.04.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 23.04.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
