AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 16.05.25 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 15.05.25 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 14.05.25 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 13.05.25 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 12.05.25 | 1.398 | 1.398 | 1.398 | 1.398 | - |
| 08.05.25 | 1.411 | 1.411 | 1.411 | 1.411 | - |
| 07.05.25 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 06.05.25 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 05.05.25 | 1.405 | 1.405 | 1.405 | 1.405 | - |
| 02.05.25 | 1.408 | 1.408 | 1.408 | 1.408 | - |
| 30.04.25 | 1.416 | 1.416 | 1.416 | 1.416 | - |
| 29.04.25 | 1.412 | 1.412 | 1.412 | 1.412 | - |
| 28.04.25 | 1.416 | 1.416 | 1.416 | 1.416 | - |
| 25.04.25 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 24.04.25 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 23.04.25 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 22.04.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 17.04.25 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 16.04.25 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 15.04.25 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 14.04.25 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 11.04.25 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 10.04.25 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 09.04.25 | 1.452 | 1.452 | 1.452 | 1.452 | - |
