iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 19.03.25 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 18.03.25 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 17.03.25 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 14.03.25 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 13.03.25 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 11.03.25 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 07.03.25 | 67,73 | 67,73 | 67,73 | 67,73 | - |
| 05.03.25 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 04.03.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 28.02.25 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 27.02.25 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 26.02.25 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 24.02.25 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 21.02.25 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 20.02.25 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 19.02.25 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 14.02.25 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 13.02.25 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 12.02.25 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 11.02.25 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 07.02.25 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 06.02.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 05.02.25 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 04.02.25 | 65,72 | 65,72 | 65,72 | 65,72 | - |
