Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 15.05.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 14.05.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 13.05.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 09.05.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 08.05.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 07.05.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 06.05.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 02.05.25 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 01.05.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 30.04.25 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 29.04.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 28.04.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 25.04.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 24.04.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 23.04.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 22.04.25 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 17.04.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 16.04.25 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 15.04.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 14.04.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 11.04.25 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 10.04.25 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 09.04.25 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 08.04.25 | 22,16 | 22,16 | 22,16 | 22,16 | - |
