Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 02.06.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 30.05.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 29.05.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 28.05.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 27.05.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 26.05.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 23.05.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 22.05.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 21.05.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 20.05.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 19.05.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 16.05.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 15.05.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 14.05.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 13.05.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 12.05.25 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 09.05.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 08.05.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 07.05.25 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 06.05.25 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 05.05.25 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 02.05.25 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 01.05.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 30.04.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
