CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.11 | - | - | - | 15,64 | - |
| 23.02.11 | - | - | - | 15,66 | - |
| 22.02.11 | - | - | - | 15,72 | - |
| 21.02.11 | - | - | - | 15,77 | - |
| 18.02.11 | - | - | - | 15,68 | - |
| 17.02.11 | - | - | - | 15,74 | - |
| 16.02.11 | - | - | - | 15,72 | - |
| 15.02.11 | - | - | - | 15,72 | - |
| 14.02.11 | - | - | - | 15,69 | - |
| 11.02.11 | - | - | - | 15,77 | - |
| 10.02.11 | - | - | - | 15,74 | - |
| 09.02.11 | - | - | - | 15,71 | - |
| 08.02.11 | 15,75 | 15,75 | 15,75 | 15,75 | - |
| 07.02.11 | - | - | - | 15,74 | - |
| 04.02.11 | - | - | - | 15,72 | - |
| 03.02.11 | - | - | - | 15,70 | - |
| 02.02.11 | - | - | - | 15,65 | - |
| 01.02.11 | - | - | - | 15,59 | - |
| 31.01.11 | - | - | - | 15,56 | - |
| 28.01.11 | - | - | - | 15,57 | - |
| 27.01.11 | - | - | - | 15,58 | - |
| 26.01.11 | - | - | - | 15,60 | - |
| 25.01.11 | - | - | - | 15,58 | - |
| 24.01.11 | - | - | - | 15,54 | - |
| 21.01.11 | - | - | - | 15,55 | - |
